Nextage Therapeutics Ltd (NXTG.TA)
ILA 104.5
(0.97%)
ILA 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | 5001.00 |
| 31 Jan, 2024 | 41.5 | 43.5 | 41.5 | 43.1 | 6500.00 |
| 30 Jan, 2024 | 39.5 | 44.2 | 39.5 | 41.5 | 5869.00 |
| 29 Jan, 2024 | 39.1 | 40.7 | 39.1 | 39.5 | 7000.00 |
| 28 Jan, 2024 | 39.1 | 39.1 | 39.1 | 39.1 | - |
| 25 Jan, 2024 | 39.4 | 42.6 | 38.2 | 39.1 | 10.47 Thousand |
| 24 Jan, 2024 | 39.2 | 39.6 | 39.2 | 39.4 | 3000.00 |
| 23 Jan, 2024 | 40.6 | 40.6 | 39.2 | 39.2 | 6000.00 |
| 22 Jan, 2024 | 39.5 | 41.1 | 39.0 | 40.6 | 50.72 Thousand |
| 21 Jan, 2024 | 39.5 | 39.5 | 39.1 | 39.5 | 8264.00 |
HMSB
0R2J
ARU
PGE
SAMRATPH
GEODF