Nextage Therapeutics Ltd (NXTG.TA)

ILA 103.5

(5.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 37.6 37.6 37.4 37.4 3398.00
13 Dec, 2023 37.4 37.4 37.2 37.2 96.00
12 Dec, 2023 37.2 37.2 37.2 37.2 -
11 Dec, 2023 37.9 37.9 37.2 37.2 51.00
10 Dec, 2023 39.3 39.3 37.0 37.2 13.38 Thousand
07 Dec, 2023 38.6 39.9 35.0 38.5 14.18 Thousand
06 Dec, 2023 37.9 39.0 37.9 38.6 27.7 Thousand
05 Dec, 2023 37.5 37.5 36.4 36.4 265.00
04 Dec, 2023 36.0 37.3 36.0 36.3 5400.00
03 Dec, 2023 34.9 37.0 34.9 36.0 20.72 Thousand