Nextage Therapeutics Ltd (NXTG.TA)

ILA 100.8

(-9.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 112.4 112.4 98.0 98.0 141.69 Thousand
21 Apr, 2025 111.3 111.3 109.6 111.3 10.00
20 Apr, 2025 109.2 111.9 109.2 111.3 33.68 Thousand
17 Apr, 2025 106.0 111.9 106.0 109.2 10 Thousand
16 Apr, 2025 91.1 111.0 91.1 106.0 5700.00
15 Apr, 2025 111.7 111.7 86.0 97.5 67.94 Thousand
14 Apr, 2025 111.7 111.7 111.7 111.7 -
10 Apr, 2025 109.5 113.8 104.0 111.7 30.08 Thousand
09 Apr, 2025 103.2 113.4 103.2 109.5 5727.00
08 Apr, 2025 103.2 103.2 103.2 103.2 -