Nextage Therapeutics Ltd (NXTG.TA)
ILA 104.5
(0.97%)
ILA 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 72.3 | 72.3 | 72.3 | 72.3 | 7.00 |
| 16 Jun, 2025 | 76.1 | 76.1 | 76.0 | 76.0 | 660.00 |
| 15 Jun, 2025 | 67.9 | 80.0 | 65.0 | 80.0 | 75.71 Thousand |
| 12 Jun, 2025 | 85.0 | 85.0 | 59.2 | 69.2 | 329.66 Thousand |
| 11 Jun, 2025 | 86.4 | 86.4 | 84.9 | 85.0 | 16.4 Thousand |
| 10 Jun, 2025 | 86.4 | 86.4 | 86.4 | 86.4 | - |
| 09 Jun, 2025 | 87.0 | 87.0 | 86.1 | 86.4 | 7942.00 |
| 08 Jun, 2025 | 87.8 | 90.1 | 86.1 | 87.0 | 50.58 Thousand |
| 05 Jun, 2025 | 91.5 | 95.7 | 87.0 | 87.8 | 60.68 Thousand |
| 04 Jun, 2025 | 93.0 | 99.0 | 87.2 | 91.5 | 47.35 Thousand |
HMSB
0R2J
ARU
PGE
SAMRATPH
GEODF