Nextage Therapeutics Ltd (NXTG.TA)

ILA 104.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 35.5 35.5 35.1 35.2 3028.00
27 Mar, 2024 35.9 36.3 35.1 35.5 14.01 Thousand
21 Mar, 2024 38.5 38.5 35.4 37.0 38.47 Thousand
20 Mar, 2024 38.9 38.9 37.8 38.5 1718.00
18 Mar, 2024 38.9 38.9 37.7 38.9 11.00
17 Mar, 2024 39.1 39.1 38.8 38.9 11.76 Thousand
14 Mar, 2024 39.3 39.3 39.0 39.1 2500.00
12 Mar, 2024 39.4 39.4 39.0 39.3 1492.00
10 Mar, 2024 40.1 42.0 39.0 39.4 11.71 Thousand
05 Mar, 2024 38.8 42.1 38.6 40.1 13.4 Thousand