Nextage Therapeutics Ltd (NXTG.TA)

ILA 103.5

(5.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 39.4 42.6 38.2 39.1 10.47 Thousand
24 Jan, 2024 39.2 39.6 39.2 39.4 3000.00
23 Jan, 2024 40.6 40.6 39.2 39.2 6000.00
22 Jan, 2024 39.5 41.1 39.0 40.6 50.72 Thousand
21 Jan, 2024 39.5 39.5 39.1 39.5 8264.00
18 Jan, 2024 39.4 39.6 39.0 39.1 6395.00
17 Jan, 2024 37.6 42.5 37.6 39.4 48.69 Thousand
16 Jan, 2024 37.6 37.6 37.6 37.6 -
15 Jan, 2024 37.6 37.8 37.4 37.6 5001.00
14 Jan, 2024 37.5 37.6 37.2 37.6 12.5 Thousand