Nextage Therapeutics Ltd (NXTG.TA)
ILA 104.5
(0.97%)
ILA 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 73.9 | 73.9 | 67.6 | 69.6 | 38.26 Thousand |
| 14 Apr, 2024 | 75.9 | 76.0 | 70.9 | 73.9 | 55.39 Thousand |
| 11 Apr, 2024 | 67.8 | 77.0 | 67.8 | 73.9 | 321.23 Thousand |
| 10 Apr, 2024 | 60.9 | 71.8 | 60.9 | 67.8 | 174.41 Thousand |
| 09 Apr, 2024 | 53.4 | 70.0 | 48.5 | 60.9 | 321.49 Thousand |
| 08 Apr, 2024 | 61.3 | 61.3 | 50.5 | 53.4 | 297.89 Thousand |
| 07 Apr, 2024 | 63.9 | 65.8 | 57.1 | 58.6 | 419.2 Thousand |
| 04 Apr, 2024 | 54.2 | 83.0 | 49.0 | 70.4 | 1.85 Million |
| 01 Apr, 2024 | 39.0 | 42.0 | 39.0 | 40.2 | 40.22 Thousand |
| 31 Mar, 2024 | 35.2 | 40.7 | 35.2 | 39.0 | 42.54 Thousand |
HMSB
0R2J
ARU
PGE
SAMRATPH
GEODF