Nextage Therapeutics Ltd (NXTG.TA)
ILA 103.5
(5.29%)
ILA 103.5
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 41.5 | 41.5 | 40.2 | 40.7 | 19.59 Thousand |
| 07 Feb, 2024 | 41.7 | 43.4 | 40.2 | 41.5 | 4100.00 |
| 06 Feb, 2024 | 41.6 | 42.0 | 41.6 | 41.7 | 20 Thousand |
| 05 Feb, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 04 Feb, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 01 Feb, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | 5001.00 |
| 31 Jan, 2024 | 41.5 | 43.5 | 41.5 | 43.1 | 6500.00 |
| 30 Jan, 2024 | 39.5 | 44.2 | 39.5 | 41.5 | 5869.00 |
| 29 Jan, 2024 | 39.1 | 40.7 | 39.1 | 39.5 | 7000.00 |
| 28 Jan, 2024 | 39.1 | 39.1 | 39.1 | 39.1 | - |
HMSB
0R2J
ARU
PGE
SAMRATPH
GEODF