Nextage Therapeutics Ltd (NXTG.TA)

ILA 103.5

(5.29%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 41.1 43.8 41.1 42.2 10.91 Thousand
21 Feb, 2024 40.5 42.5 39.6 41.1 41.55 Thousand
20 Feb, 2024 40.9 42.5 40.1 40.5 6000.00
19 Feb, 2024 40.9 40.9 40.9 40.9 -
18 Feb, 2024 40.9 40.9 40.9 40.9 -
15 Feb, 2024 41.3 41.5 39.9 40.9 123.69 Thousand
14 Feb, 2024 41.2 44.6 40.8 41.3 95.26 Thousand
13 Feb, 2024 40.7 44.2 40.7 41.2 35.53 Thousand
12 Feb, 2024 40.7 40.7 40.7 40.7 590.00
11 Feb, 2024 40.7 41.0 40.7 40.7 1.00