Nextage Therapeutics Ltd (NXTG.TA)
ILA 104.5
(0.97%)
ILA 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 85.0 | 86.9 | 85.0 | 86.1 | 35.37 Thousand |
| 02 May, 2024 | 92.0 | 92.0 | 83.6 | 86.9 | 33.37 Thousand |
| 01 May, 2024 | 80.6 | 96.0 | 80.6 | 87.8 | 83.18 Thousand |
| 30 Apr, 2024 | 73.6 | 82.0 | 73.6 | 80.6 | 91.88 Thousand |
| 25 Apr, 2024 | 73.6 | 79.0 | 73.6 | 77.5 | 25.85 Thousand |
| 24 Apr, 2024 | 74.1 | 75.0 | 71.9 | 73.2 | 6199.00 |
| 21 Apr, 2024 | 72.5 | 75.0 | 72.5 | 74.1 | 33.6 Thousand |
| 18 Apr, 2024 | 67.6 | 74.0 | 60.0 | 72.5 | 151.5 Thousand |
| 17 Apr, 2024 | 70.1 | 70.1 | 65.0 | 67.6 | 19.08 Thousand |
| 16 Apr, 2024 | 69.6 | 70.3 | 67.0 | 70.1 | 58.69 Thousand |
HMSB
0R2J
ARU
PGE
SAMRATPH
GEODF