Nextage Therapeutics Ltd (NXTG.TA)

ILA 103.5

(5.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 39.3 39.3 39.0 39.1 2500.00
12 Mar, 2024 39.4 39.4 39.0 39.3 1492.00
10 Mar, 2024 40.1 42.0 39.0 39.4 11.71 Thousand
05 Mar, 2024 38.8 42.1 38.6 40.1 13.4 Thousand
04 Mar, 2024 41.3 41.3 38.5 38.8 63.07 Thousand
03 Mar, 2024 41.3 41.3 41.3 41.3 8715.00
29 Feb, 2024 39.9 41.9 39.8 41.3 17.16 Thousand
28 Feb, 2024 38.2 39.4 37.1 38.1 37.98 Thousand
26 Feb, 2024 39.4 39.4 39.3 39.4 35.71 Thousand
25 Feb, 2024 42.2 43.9 41.0 42.0 24.4 Thousand