Nextage Therapeutics Ltd (NXTG.TA)

ILA 104.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 66.5 66.5 66.3 66.5 12.00
21 May, 2024 71.5 71.5 66.3 66.5 9000.00
20 May, 2024 73.0 78.6 66.4 71.5 21.45 Thousand
19 May, 2024 69.6 72.3 69.6 70.2 3620.00
16 May, 2024 69.2 72.4 68.2 69.6 9924.00
15 May, 2024 63.0 72.0 63.0 69.2 57.42 Thousand
12 May, 2024 70.7 72.3 63.5 69.9 165.47 Thousand
09 May, 2024 77.3 77.3 70.0 70.7 69.17 Thousand
08 May, 2024 80.2 80.2 74.2 77.3 17.94 Thousand
07 May, 2024 86.1 86.1 86.1 86.1 57.27 Thousand