Nextage Therapeutics Ltd (NXTG.TA)
ILA 104.5
(0.97%)
ILA 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 63.9 | 66.9 | 62.0 | 63.7 | 14.68 Thousand |
| 26 Jun, 2024 | 63.3 | 66.3 | 61.5 | 63.9 | 2840.00 |
| 25 Jun, 2024 | 61.8 | 64.8 | 60.5 | 63.3 | 11.7 Thousand |
| 24 Jun, 2024 | 65.0 | 65.3 | 60.7 | 61.8 | 15.9 Thousand |
| 23 Jun, 2024 | 69.0 | 69.0 | 61.0 | 65.0 | 10.29 Thousand |
| 17 Jun, 2024 | 72.0 | 72.0 | 66.0 | 69.0 | 59.49 Thousand |
| 13 Jun, 2024 | 74.5 | 74.5 | 72.0 | 72.0 | 65.33 Thousand |
| 10 Jun, 2024 | 75.9 | 75.9 | 70.5 | 74.4 | 77.16 Thousand |
| 09 Jun, 2024 | 77.0 | 77.0 | 75.9 | 75.9 | 1333.00 |
| 06 Jun, 2024 | 76.5 | 76.5 | 75.0 | 75.0 | 6610.00 |
HMSB
0R2J
ARU
PGE
SAMRATPH
GEODF