Nextage Therapeutics Ltd (NXTG.TA)
ILA 103.5
(5.29%)
ILA 103.5
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 70.7 | 72.3 | 63.5 | 69.9 | 165.47 Thousand |
| 09 May, 2024 | 77.3 | 77.3 | 70.0 | 70.7 | 69.17 Thousand |
| 08 May, 2024 | 80.2 | 80.2 | 74.2 | 77.3 | 17.94 Thousand |
| 07 May, 2024 | 86.1 | 86.1 | 86.1 | 86.1 | 57.27 Thousand |
| 06 May, 2024 | 85.0 | 86.9 | 85.0 | 86.1 | 35.37 Thousand |
| 02 May, 2024 | 92.0 | 92.0 | 83.6 | 86.9 | 33.37 Thousand |
| 01 May, 2024 | 80.6 | 96.0 | 80.6 | 87.8 | 83.18 Thousand |
| 30 Apr, 2024 | 73.6 | 82.0 | 73.6 | 80.6 | 91.88 Thousand |
| 25 Apr, 2024 | 73.6 | 79.0 | 73.6 | 77.5 | 25.85 Thousand |
| 24 Apr, 2024 | 74.1 | 75.0 | 71.9 | 73.2 | 6199.00 |
HMSB
0R2J
ARU
PGE
SAMRATPH
GEODF