Nextage Therapeutics Ltd (NXTG.TA)
ILA 103.5
(5.29%)
ILA 103.5
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 74.5 | 74.5 | 72.0 | 72.0 | 65.33 Thousand |
| 10 Jun, 2024 | 75.9 | 75.9 | 70.5 | 74.4 | 77.16 Thousand |
| 09 Jun, 2024 | 77.0 | 77.0 | 75.9 | 75.9 | 1333.00 |
| 06 Jun, 2024 | 76.5 | 76.5 | 75.0 | 75.0 | 6610.00 |
| 05 Jun, 2024 | 72.1 | 76.5 | 70.0 | 75.1 | 26.85 Thousand |
| 04 Jun, 2024 | 69.0 | 76.5 | 69.0 | 72.1 | 26.95 Thousand |
| 03 Jun, 2024 | 69.2 | 72.0 | 65.0 | 71.2 | 18.04 Thousand |
| 02 Jun, 2024 | 67.6 | 70.8 | 65.0 | 69.2 | 17.82 Thousand |
| 30 May, 2024 | 62.9 | 73.0 | 62.9 | 67.6 | 6972.00 |
| 29 May, 2024 | 60.1 | 66.5 | 60.1 | 62.9 | 7909.00 |
HMSB
0R2J
ARU
PGE
SAMRATPH
GEODF