Nextage Therapeutics Ltd (NXTG.TA)

ILA 104.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 54.3 54.3 54.2 54.2 4500.00
11 Aug, 2024 53.9 54.4 53.9 54.3 4688.00
08 Aug, 2024 56.7 56.9 53.0 53.9 16.87 Thousand
07 Aug, 2024 56.7 56.7 56.7 56.7 10.00
06 Aug, 2024 56.7 56.7 56.7 56.7 -
05 Aug, 2024 63.5 63.5 53.2 56.7 44.75 Thousand
04 Aug, 2024 63.5 63.5 63.5 63.5 2.00
01 Aug, 2024 65.8 65.8 63.5 63.5 4000.00
31 Jul, 2024 67.5 67.5 60.8 65.8 103.53 Thousand
30 Jul, 2024 69.0 69.0 62.2 67.5 12.78 Thousand