Nextage Therapeutics Ltd (NXTG.TA)

ILA 103.5

(5.29%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 66.0 69.6 61.9 66.2 19.17 Thousand
18 Jul, 2024 68.1 69.1 65.7 66.0 18.5 Thousand
17 Jul, 2024 66.5 70.5 65.0 68.1 27.04 Thousand
16 Jul, 2024 64.0 67.5 62.9 65.8 18.52 Thousand
15 Jul, 2024 68.6 68.6 61.7 64.0 15.9 Thousand
14 Jul, 2024 64.9 73.9 64.9 68.6 26.45 Thousand
11 Jul, 2024 67.8 71.2 65.5 66.9 267.52 Thousand
10 Jul, 2024 57.7 77.0 57.7 67.8 571.76 Thousand
09 Jul, 2024 57.9 58.5 55.0 56.4 95.97 Thousand
08 Jul, 2024 57.9 71.7 56.1 57.9 855.42 Thousand