Nextage Therapeutics Ltd (NXTG.TA)
ILA 103.5
(5.29%)
ILA 103.5
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | 2.00 |
| 01 Aug, 2024 | 65.8 | 65.8 | 63.5 | 63.5 | 4000.00 |
| 31 Jul, 2024 | 67.5 | 67.5 | 60.8 | 65.8 | 103.53 Thousand |
| 30 Jul, 2024 | 69.0 | 69.0 | 62.2 | 67.5 | 12.78 Thousand |
| 29 Jul, 2024 | 64.0 | 69.0 | 64.0 | 69.0 | 5000.00 |
| 28 Jul, 2024 | 67.6 | 70.8 | 60.0 | 64.0 | 58.19 Thousand |
| 25 Jul, 2024 | 68.3 | 70.8 | 65.9 | 67.6 | 8501.00 |
| 24 Jul, 2024 | 68.3 | 68.3 | 68.3 | 68.3 | 23.06 Thousand |
| 23 Jul, 2024 | 65.9 | 70.7 | 63.6 | 68.3 | 55 Thousand |
| 22 Jul, 2024 | 67.5 | 70.0 | 62.9 | 65.9 | 13.93 Thousand |
HMSB
0R2J
ARU
PGE
SAMRATPH
GEODF