Nextage Therapeutics Ltd (NXTG.TA)

ILA 104.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 67.4 70.4 67.4 68.1 1660.00
24 Sep, 2024 67.4 67.4 67.4 67.4 -
23 Sep, 2024 66.3 72.0 66.3 67.4 7610.00
22 Sep, 2024 71.1 71.1 65.0 66.3 10.31 Thousand
19 Sep, 2024 66.4 74.4 66.4 71.1 25.93 Thousand
18 Sep, 2024 68.3 68.6 62.1 66.4 17.56 Thousand
17 Sep, 2024 68.3 68.3 68.3 68.3 -
16 Sep, 2024 69.0 72.5 63.7 68.3 75.66 Thousand
15 Sep, 2024 69.6 72.5 67.4 69.0 15.3 Thousand
12 Sep, 2024 69.6 69.6 69.6 69.6 228.00