Nextage Therapeutics Ltd (NXTG.TA)
ILA 103.5
(5.29%)
ILA 103.5
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 64.6 | 72.6 | 64.6 | 69.6 | 106.52 Thousand |
| 01 Sep, 2024 | 61.3 | 67.7 | 61.3 | 64.6 | 26.96 Thousand |
| 29 Aug, 2024 | 60.1 | 62.6 | 58.9 | 61.6 | 19.25 Thousand |
| 28 Aug, 2024 | 64.1 | 64.1 | 58.7 | 60.1 | 28.99 Thousand |
| 27 Aug, 2024 | 67.3 | 70.0 | 60.2 | 64.1 | 37.5 Thousand |
| 26 Aug, 2024 | 70.0 | 70.0 | 68.0 | 69.7 | 1782.00 |
| 25 Aug, 2024 | 71.2 | 71.2 | 68.8 | 70.6 | 777.00 |
| 22 Aug, 2024 | 70.6 | 72.0 | 70.6 | 71.2 | 6268.00 |
| 21 Aug, 2024 | 71.6 | 78.0 | 70.0 | 73.0 | 36.94 Thousand |
| 20 Aug, 2024 | 75.1 | 75.1 | 66.5 | 71.6 | 63.72 Thousand |
HMSB
0R2J
ARU
PGE
SAMRATPH
GEODF