Nextage Therapeutics Ltd (NXTG.TA)

ILA 104.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 82.4 85.0 80.1 81.8 32.61 Thousand
21 Nov, 2024 85.3 86.0 77.3 82.4 71.25 Thousand
20 Nov, 2024 73.4 89.7 73.4 83.2 462.83 Thousand
19 Nov, 2024 73.3 74.5 73.3 73.4 462.83 Thousand
18 Nov, 2024 73.0 74.5 73.0 73.3 19.45 Thousand
17 Nov, 2024 73.0 74.5 73.0 73.3 19.45 Thousand
15 Nov, 2024 74.0 74.5 70.0 73.0 30.63 Thousand
14 Nov, 2024 74.4 74.4 74.0 74.0 30.63 Thousand
13 Nov, 2024 71.4 74.4 71.4 73.9 13.1 Thousand
12 Nov, 2024 69.4 72.0 69.4 71.4 13.1 Thousand