Nextage Therapeutics Ltd (NXTG.TA)

ILA 103.5

(5.29%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 66.5 67.8 65.0 65.9 30.51 Thousand
29 Sep, 2024 68.1 70.8 64.0 66.5 36.06 Thousand
26 Sep, 2024 68.1 68.1 68.1 68.1 2000.00
25 Sep, 2024 67.4 70.4 67.4 68.1 1660.00
24 Sep, 2024 67.4 67.4 67.4 67.4 -
23 Sep, 2024 66.3 72.0 66.3 67.4 7610.00
22 Sep, 2024 71.1 71.1 65.0 66.3 10.31 Thousand
19 Sep, 2024 66.4 74.4 66.4 71.1 25.93 Thousand
18 Sep, 2024 68.3 68.6 62.1 66.4 17.56 Thousand
17 Sep, 2024 68.3 68.3 68.3 68.3 -