Nextage Therapeutics Ltd (NXTG.TA)

ILA 103.5

(5.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 60.4 60.4 59.9 59.9 84.16 Thousand
30 Oct, 2024 60.8 60.8 60.0 60.4 11.34 Thousand
29 Oct, 2024 61.5 61.5 56.0 58.5 69.22 Thousand
28 Oct, 2024 61.5 61.5 56.0 58.5 69.22 Thousand
27 Oct, 2024 61.5 61.5 61.5 61.5 -
23 Oct, 2024 61.5 61.5 61.5 61.5 1.00
22 Oct, 2024 63.3 63.3 61.4 61.5 14.66 Thousand
21 Oct, 2024 63.3 65.2 62.0 63.3 15.5 Thousand
20 Oct, 2024 63.3 65.2 62.0 63.3 15.5 Thousand
16 Oct, 2024 66.8 66.8 60.9 63.3 20.31 Thousand