Nextage Therapeutics Ltd (NXTG.TA)

ILA 104.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 84.7 85.0 80.0 81.0 67.62 Thousand
26 Dec, 2024 88.7 95.0 82.0 84.7 131.68 Thousand
25 Dec, 2024 93.0 93.0 85.0 88.7 131.68 Thousand
24 Dec, 2024 74.7 90.1 74.7 88.6 254.57 Thousand
23 Dec, 2024 77.3 77.3 74.6 74.7 254.57 Thousand
22 Dec, 2024 77.3 77.3 74.6 74.7 2840.00
20 Dec, 2024 72.8 78.5 72.0 77.3 4577.00
19 Dec, 2024 75.4 75.4 72.8 72.8 5752.00
18 Dec, 2024 73.6 76.8 72.1 75.4 5752.00
17 Dec, 2024 71.8 75.0 68.3 73.6 34.34 Thousand