Nextage Therapeutics Ltd (NXTG.TA)

ILA 104.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 71.4 74.4 71.4 73.9 13.1 Thousand
12 Nov, 2024 69.4 72.0 69.4 71.4 13.1 Thousand
11 Nov, 2024 70.9 71.7 69.1 69.4 19.79 Thousand
10 Nov, 2024 70.9 71.7 69.1 69.4 19.79 Thousand
08 Nov, 2024 71.9 73.0 68.4 70.9 4428.00
07 Nov, 2024 72.0 72.0 70.0 70.0 6700.00
06 Nov, 2024 72.0 74.0 70.0 73.5 29.98 Thousand
05 Nov, 2024 70.6 73.9 70.6 71.8 21.42 Thousand
04 Nov, 2024 65.5 72.9 65.5 70.6 20.84 Thousand
03 Nov, 2024 65.5 72.9 65.5 70.6 20.84 Thousand