Nextage Therapeutics Ltd (NXTG.TA)

ILA 104.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 78.7 80.0 75.0 78.8 31.95 Thousand
05 Dec, 2024 77.1 79.4 76.0 78.7 31.95 Thousand
04 Dec, 2024 76.1 81.0 76.1 77.1 71.5 Thousand
03 Dec, 2024 73.1 80.0 67.1 76.1 84.73 Thousand
02 Dec, 2024 67.7 78.8 67.7 74.6 84.73 Thousand
01 Dec, 2024 67.7 78.8 67.7 74.6 69.59 Thousand
29 Nov, 2024 65.9 72.0 65.9 67.7 35.9 Thousand
28 Nov, 2024 69.2 71.6 66.3 69.4 35.9 Thousand
27 Nov, 2024 74.4 74.4 66.2 69.2 21.92 Thousand
26 Nov, 2024 83.0 83.5 72.0 74.4 43.36 Thousand