Nextage Therapeutics Ltd (NXTG.TA)

ILA 104.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 73.6 76.8 72.1 75.4 5752.00
17 Dec, 2024 71.8 75.0 68.3 73.6 34.34 Thousand
16 Dec, 2024 74.5 74.5 71.0 71.8 62.68 Thousand
15 Dec, 2024 74.5 74.5 71.0 71.8 62.68 Thousand
13 Dec, 2024 74.9 74.9 73.3 74.5 672.00
12 Dec, 2024 77.6 77.6 74.9 74.9 3300.00
11 Dec, 2024 78.4 78.5 77.6 77.6 3300.00
10 Dec, 2024 74.2 76.8 74.2 75.3 5700.00
09 Dec, 2024 78.8 78.8 70.0 74.2 6017.00
08 Dec, 2024 78.8 78.8 70.0 74.2 6017.00