Nextage Therapeutics Ltd (NXTG.TA)

ILA 104.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 79.4 80.0 75.1 79.5 37.24 Thousand
09 Jan, 2025 76.1 76.5 72.6 74.3 37.24 Thousand
08 Jan, 2025 76.2 76.2 76.0 76.1 9495.00
07 Jan, 2025 79.0 80.0 74.0 79.0 70.08 Thousand
06 Jan, 2025 77.2 81.0 74.0 79.0 158.91 Thousand
05 Jan, 2025 77.2 81.0 74.0 79.0 158.91 Thousand
03 Jan, 2025 77.6 81.0 74.0 77.2 131.57 Thousand
02 Jan, 2025 78.5 87.0 75.0 77.6 213.6 Thousand
01 Jan, 2025 85.3 90.9 75.1 78.5 249.82 Thousand
31 Dec, 2024 84.0 94.2 84.0 85.3 249.82 Thousand