Nextage Therapeutics Ltd (NXTG.TA)
ILA 104.5
(0.97%)
ILA 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 92.9 | 94.0 | 92.9 | 93.0 | 42.05 Thousand |
| 26 Feb, 2025 | 95.0 | 100.0 | 90.9 | 92.9 | 91.42 Thousand |
| 25 Feb, 2025 | 99.3 | 99.9 | 95.0 | 97.0 | 2023.00 |
| 24 Feb, 2025 | 99.3 | 101.0 | 96.3 | 99.3 | 20.64 Thousand |
| 23 Feb, 2025 | 99.2 | 99.2 | 93.4 | 95.4 | 8580.00 |
| 20 Feb, 2025 | 94.6 | 94.8 | 94.6 | 94.7 | 610.00 |
| 19 Feb, 2025 | 93.0 | 99.8 | 92.9 | 94.6 | 4307.00 |
| 18 Feb, 2025 | 92.0 | 93.8 | 92.0 | 93.5 | 5401.00 |
| 17 Feb, 2025 | 98.2 | 103.9 | 91.1 | 94.2 | 55.93 Thousand |
| 16 Feb, 2025 | 98.9 | 109.0 | 94.0 | 98.2 | 44.77 Thousand |
HMSB
0R2J
ARU
PGE
SAMRATPH
GEODF