Nextage Therapeutics Ltd (NXTG.TA)

ILA 104.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 97.3 100.9 92.0 94.6 16.78 Thousand
26 Mar, 2025 112.0 112.6 95.0 97.3 129.2 Thousand
25 Mar, 2025 101.1 114.0 100.0 106.0 120.72 Thousand
24 Mar, 2025 101.1 101.1 101.1 101.1 -
23 Mar, 2025 101.1 101.1 101.1 101.1 -
20 Mar, 2025 103.7 104.2 99.0 101.1 7000.00
19 Mar, 2025 103.7 103.7 103.7 103.7 -
18 Mar, 2025 99.2 114.9 96.0 103.7 28.05 Thousand
17 Mar, 2025 98.6 108.0 95.0 99.2 61.06 Thousand
16 Mar, 2025 98.0 102.0 98.0 98.6 56.05 Thousand