Nextage Therapeutics Ltd (NXTG.TA)

ILA 104.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 87.7 96.5 87.7 94.4 63.78 Thousand
02 Feb, 2025 81.9 91.7 81.9 87.7 38.5 Thousand
31 Jan, 2025 74.9 84.0 74.9 81.9 137.68 Thousand
30 Jan, 2025 74.9 84.0 74.9 81.9 137.68 Thousand
29 Jan, 2025 71.3 78.0 71.3 74.9 50.49 Thousand
28 Jan, 2025 73.1 75.8 70.5 73.7 27.34 Thousand
27 Jan, 2025 74.3 74.3 71.7 73.1 18.29 Thousand
26 Jan, 2025 75.3 75.3 73.0 74.3 1280.00
24 Jan, 2025 77.1 77.1 75.0 75.3 66.53 Thousand
23 Jan, 2025 77.1 77.1 75.0 75.3 66.53 Thousand