Nextage Therapeutics Ltd (NXTG.TA)

ILA 104.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 106.0 106.0 101.0 101.0 540.00
12 Mar, 2025 97.0 106.0 97.0 99.4 23.08 Thousand
11 Mar, 2025 106.0 106.0 96.0 96.2 15.18 Thousand
10 Mar, 2025 109.0 109.0 96.0 106.0 500.00
09 Mar, 2025 103.9 113.9 103.9 109.0 24.1 Thousand
06 Mar, 2025 110.0 111.0 97.5 103.9 2150.00
05 Mar, 2025 110.0 110.0 110.0 110.0 -
04 Mar, 2025 110.0 110.0 110.0 110.0 -
03 Mar, 2025 104.0 115.0 104.0 110.0 3222.00
02 Mar, 2025 99.8 117.0 99.8 104.0 13.64 Thousand