Nextage Therapeutics Ltd (NXTG.TA)

ILA 104.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 79.5 79.5 77.0 77.1 44.32 Thousand
21 Jan, 2025 75.1 82.5 75.1 79.5 44.32 Thousand
20 Jan, 2025 80.7 82.0 76.0 78.2 43.4 Thousand
19 Jan, 2025 81.7 81.7 77.6 80.7 634.00
17 Jan, 2025 78.7 82.9 78.0 81.7 65.06 Thousand
16 Jan, 2025 78.7 82.9 78.0 81.7 65.06 Thousand
15 Jan, 2025 73.5 77.0 73.5 76.4 49.28 Thousand
14 Jan, 2025 73.7 73.7 71.5 71.7 61.59 Thousand
13 Jan, 2025 76.7 76.7 71.9 73.3 61.59 Thousand
12 Jan, 2025 76.7 76.7 71.9 73.3 19.82 Thousand