Nextage Therapeutics Ltd (NXTG.TA)

ILA 104.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 107.4 109.8 95.0 98.9 3321.00
13 Feb, 2025 107.4 109.8 95.0 98.9 3321.00
12 Feb, 2025 107.4 107.4 107.4 107.4 41.18 Thousand
11 Feb, 2025 107.1 119.0 98.0 107.4 43.92 Thousand
10 Feb, 2025 109.2 111.0 98.0 107.1 43.92 Thousand
09 Feb, 2025 108.0 109.2 100.0 108.1 38.46 Thousand
07 Feb, 2025 105.3 109.2 105.3 106.9 75.69 Thousand
06 Feb, 2025 105.3 109.2 105.3 106.9 132.95 Thousand
05 Feb, 2025 100.4 107.0 98.0 105.3 160.79 Thousand
04 Feb, 2025 94.4 105.0 92.2 100.4 160.79 Thousand