Nextage Therapeutics Ltd (NXTG.TA)
ILA 104.5
(0.97%)
ILA 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 78.8 | 78.8 | 70.0 | 74.2 | 6017.00 |
| 08 Dec, 2024 | 78.8 | 78.8 | 70.0 | 74.2 | 6017.00 |
| 06 Dec, 2024 | 78.7 | 80.0 | 75.0 | 78.8 | 31.95 Thousand |
| 05 Dec, 2024 | 77.1 | 79.4 | 76.0 | 78.7 | 31.95 Thousand |
| 04 Dec, 2024 | 76.1 | 81.0 | 76.1 | 77.1 | 71.5 Thousand |
| 03 Dec, 2024 | 73.1 | 80.0 | 67.1 | 76.1 | 84.73 Thousand |
| 02 Dec, 2024 | 67.7 | 78.8 | 67.7 | 74.6 | 84.73 Thousand |
| 01 Dec, 2024 | 67.7 | 78.8 | 67.7 | 74.6 | 69.59 Thousand |
| 29 Nov, 2024 | 65.9 | 72.0 | 65.9 | 67.7 | 35.9 Thousand |
| 28 Nov, 2024 | 69.2 | 71.6 | 66.3 | 69.4 | 35.9 Thousand |
HMSB
0R2J
ARU
PGE
SAMRATPH
GEODF