Nextage Therapeutics Ltd (NXTG.TA)
ILA 103.5
(5.29%)
ILA 103.5
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 69.0 | 72.5 | 63.7 | 68.3 | 75.66 Thousand |
| 15 Sep, 2024 | 69.6 | 72.5 | 67.4 | 69.0 | 15.3 Thousand |
| 12 Sep, 2024 | 69.6 | 69.6 | 69.6 | 69.6 | 228.00 |
| 11 Sep, 2024 | 64.1 | 73.4 | 64.1 | 69.6 | 32.85 Thousand |
| 10 Sep, 2024 | 61.5 | 65.5 | 61.5 | 64.1 | 15.53 Thousand |
| 09 Sep, 2024 | 64.2 | 64.2 | 59.0 | 61.5 | 28.6 Thousand |
| 08 Sep, 2024 | 63.0 | 64.3 | 63.0 | 64.2 | 9968.00 |
| 05 Sep, 2024 | 67.0 | 67.0 | 62.4 | 63.0 | 26.78 Thousand |
| 04 Sep, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | - |
| 03 Sep, 2024 | 69.6 | 69.6 | 65.0 | 67.0 | 9436.00 |
HMSB
0R2J
ARU
PGE
SAMRATPH
GEODF