Nextage Therapeutics Ltd (NXTG.TA)
ILA 104.5
(0.97%)
ILA 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 66.5 | 66.5 | 66.5 | 66.5 | - |
| 11 Oct, 2024 | 68.6 | 69.9 | 66.2 | 66.5 | 5439.00 |
| 10 Oct, 2024 | 66.6 | 69.6 | 65.5 | 68.6 | 9212.00 |
| 09 Oct, 2024 | 63.9 | 70.9 | 63.2 | 66.6 | 163.09 Thousand |
| 08 Oct, 2024 | 64.0 | 69.0 | 59.0 | 63.9 | 163.09 Thousand |
| 07 Oct, 2024 | 64.0 | 69.0 | 59.0 | 63.9 | 34.14 Thousand |
| 06 Oct, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 01 Oct, 2024 | 65.9 | 65.9 | 63.7 | 64.0 | 9924.00 |
| 30 Sep, 2024 | 66.5 | 67.8 | 65.0 | 65.9 | 30.51 Thousand |
| 29 Sep, 2024 | 68.1 | 70.8 | 64.0 | 66.5 | 36.06 Thousand |
HMSB
0R2J
ARU
PGE
SAMRATPH
GEODF