Nextage Therapeutics Ltd (NXTG.TA)
ILA 104.5
(0.97%)
ILA 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 67.3 | 70.0 | 60.2 | 64.1 | 37.5 Thousand |
| 26 Aug, 2024 | 70.0 | 70.0 | 68.0 | 69.7 | 1782.00 |
| 25 Aug, 2024 | 71.2 | 71.2 | 68.8 | 70.6 | 777.00 |
| 22 Aug, 2024 | 70.6 | 72.0 | 70.6 | 71.2 | 6268.00 |
| 21 Aug, 2024 | 71.6 | 78.0 | 70.0 | 73.0 | 36.94 Thousand |
| 20 Aug, 2024 | 75.1 | 75.1 | 66.5 | 71.6 | 63.72 Thousand |
| 19 Aug, 2024 | 71.6 | 82.0 | 71.6 | 75.1 | 230.36 Thousand |
| 18 Aug, 2024 | 67.0 | 76.0 | 67.0 | 71.6 | 44.05 Thousand |
| 15 Aug, 2024 | 72.0 | 75.6 | 65.0 | 67.0 | 137.11 Thousand |
| 14 Aug, 2024 | 54.2 | 79.7 | 54.2 | 69.1 | 644.92 Thousand |
HMSB
0R2J
ARU
PGE
SAMRATPH
GEODF