Nextage Therapeutics Ltd (NXTG.TA)
ILA 103.5
(5.29%)
ILA 103.5
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 73.7 | 81.0 | 70.5 | 76.5 | 46.14 Thousand |
| 04 Jul, 2024 | 73.3 | 78.4 | 68.0 | 73.7 | 42.07 Thousand |
| 02 Jul, 2024 | 66.4 | 73.0 | 66.4 | 70.0 | 14.7 Thousand |
| 01 Jul, 2024 | 63.7 | 70.1 | 63.7 | 66.4 | 8160.00 |
| 27 Jun, 2024 | 63.9 | 66.9 | 62.0 | 63.7 | 14.68 Thousand |
| 26 Jun, 2024 | 63.3 | 66.3 | 61.5 | 63.9 | 2840.00 |
| 25 Jun, 2024 | 61.8 | 64.8 | 60.5 | 63.3 | 11.7 Thousand |
| 24 Jun, 2024 | 65.0 | 65.3 | 60.7 | 61.8 | 15.9 Thousand |
| 23 Jun, 2024 | 69.0 | 69.0 | 61.0 | 65.0 | 10.29 Thousand |
| 17 Jun, 2024 | 72.0 | 72.0 | 66.0 | 69.0 | 59.49 Thousand |
HMSB
0R2J
ARU
PGE
SAMRATPH
GEODF