Nextage Therapeutics Ltd (NXTG.TA)

ILA 103.5

(5.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 62.5 62.5 60.1 60.1 13.6 Thousand
27 May, 2024 62.4 62.7 62.4 62.5 1000.00
26 May, 2024 62.3 62.6 62.3 62.4 620.00
23 May, 2024 66.5 66.5 62.0 62.3 6810.00
22 May, 2024 66.5 66.5 66.3 66.5 12.00
21 May, 2024 71.5 71.5 66.3 66.5 9000.00
20 May, 2024 73.0 78.6 66.4 71.5 21.45 Thousand
19 May, 2024 69.6 72.3 69.6 70.2 3620.00
16 May, 2024 69.2 72.4 68.2 69.6 9924.00
15 May, 2024 63.0 72.0 63.0 69.2 57.42 Thousand