Nextage Therapeutics Ltd (NXTG.TA)
ILA 104.5
(0.97%)
ILA 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 64.0 | 69.0 | 64.0 | 69.0 | 5000.00 |
| 28 Jul, 2024 | 67.6 | 70.8 | 60.0 | 64.0 | 58.19 Thousand |
| 25 Jul, 2024 | 68.3 | 70.8 | 65.9 | 67.6 | 8501.00 |
| 24 Jul, 2024 | 68.3 | 68.3 | 68.3 | 68.3 | 23.06 Thousand |
| 23 Jul, 2024 | 65.9 | 70.7 | 63.6 | 68.3 | 55 Thousand |
| 22 Jul, 2024 | 67.5 | 70.0 | 62.9 | 65.9 | 13.93 Thousand |
| 21 Jul, 2024 | 66.0 | 69.6 | 61.9 | 66.2 | 19.17 Thousand |
| 18 Jul, 2024 | 68.1 | 69.1 | 65.7 | 66.0 | 18.5 Thousand |
| 17 Jul, 2024 | 66.5 | 70.5 | 65.0 | 68.1 | 27.04 Thousand |
| 16 Jul, 2024 | 64.0 | 67.5 | 62.9 | 65.8 | 18.52 Thousand |
HMSB
0R2J
ARU
PGE
SAMRATPH
GEODF