Nextage Therapeutics Ltd (NXTG.TA)
ILA 103.5
(5.29%)
ILA 103.5
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 63.9 | 65.8 | 57.1 | 58.6 | 419.2 Thousand |
| 04 Apr, 2024 | 54.2 | 83.0 | 49.0 | 70.4 | 1.85 Million |
| 01 Apr, 2024 | 39.0 | 42.0 | 39.0 | 40.2 | 40.22 Thousand |
| 31 Mar, 2024 | 35.2 | 40.7 | 35.2 | 39.0 | 42.54 Thousand |
| 28 Mar, 2024 | 35.5 | 35.5 | 35.1 | 35.2 | 3028.00 |
| 27 Mar, 2024 | 35.9 | 36.3 | 35.1 | 35.5 | 14.01 Thousand |
| 21 Mar, 2024 | 38.5 | 38.5 | 35.4 | 37.0 | 38.47 Thousand |
| 20 Mar, 2024 | 38.9 | 38.9 | 37.8 | 38.5 | 1718.00 |
| 18 Mar, 2024 | 38.9 | 38.9 | 37.7 | 38.9 | 11.00 |
| 17 Mar, 2024 | 39.1 | 39.1 | 38.8 | 38.9 | 11.76 Thousand |
HMSB
0R2J
ARU
PGE
SAMRATPH
GEODF