Nextage Therapeutics Ltd (NXTG.TA)
ILA 104.5
(0.97%)
ILA 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 72.1 | 76.5 | 70.0 | 75.1 | 26.85 Thousand |
| 04 Jun, 2024 | 69.0 | 76.5 | 69.0 | 72.1 | 26.95 Thousand |
| 03 Jun, 2024 | 69.2 | 72.0 | 65.0 | 71.2 | 18.04 Thousand |
| 02 Jun, 2024 | 67.6 | 70.8 | 65.0 | 69.2 | 17.82 Thousand |
| 30 May, 2024 | 62.9 | 73.0 | 62.9 | 67.6 | 6972.00 |
| 29 May, 2024 | 60.1 | 66.5 | 60.1 | 62.9 | 7909.00 |
| 28 May, 2024 | 62.5 | 62.5 | 60.1 | 60.1 | 13.6 Thousand |
| 27 May, 2024 | 62.4 | 62.7 | 62.4 | 62.5 | 1000.00 |
| 26 May, 2024 | 62.3 | 62.6 | 62.3 | 62.4 | 620.00 |
| 23 May, 2024 | 66.5 | 66.5 | 62.0 | 62.3 | 6810.00 |
HMSB
0R2J
ARU
PGE
SAMRATPH
GEODF