Nextage Therapeutics Ltd (NXTG.TA)

ILA 104.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 32.7 32.7 31.0 32.2 3540.00
20 Dec, 2023 34.6 34.6 32.0 32.7 35.88 Thousand
19 Dec, 2023 37.5 37.5 33.6 34.6 32.41 Thousand
18 Dec, 2023 37.4 37.4 37.4 37.4 80.00
17 Dec, 2023 37.6 37.6 37.4 37.4 1250.00
14 Dec, 2023 37.6 37.6 37.4 37.4 3398.00
13 Dec, 2023 37.4 37.4 37.2 37.2 96.00
12 Dec, 2023 37.2 37.2 37.2 37.2 -
11 Dec, 2023 37.9 37.9 37.2 37.2 51.00
10 Dec, 2023 39.3 39.3 37.0 37.2 13.38 Thousand