Nextage Therapeutics Ltd (NXTG.TA)
ILA 98.3
(-2.48%)
ILA 98.3
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 32.5 | 33.3 | 28.6 | 31.2 | 58.96 Thousand |
| 31 Oct, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 30 Oct, 2023 | 49.4 | 50.0 | 34.0 | 35.1 | 503.05 Thousand |
| 29 Oct, 2023 | 51.9 | 58.0 | 51.9 | 53.8 | 10 Thousand |
| 26 Oct, 2023 | 56.6 | 53.8 | 50.0 | 51.9 | 41.36 Thousand |
| 25 Oct, 2023 | 56.8 | 58.0 | 54.0 | 56.6 | 9876.00 |
| 24 Oct, 2023 | 57.6 | 56.6 | 56.6 | 56.8 | 2296.00 |
| 23 Oct, 2023 | 60.0 | 60.5 | 57.0 | 57.6 | 11.06 Thousand |
| 22 Oct, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | 430.00 |
| 19 Oct, 2023 | 60.2 | 60.0 | 60.0 | 60.0 | 3046.00 |
HMSB
0R2J
ARU
PGE
SAMRATPH
GEODF