NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 9600.0 | 9600.0 | 9395.0 | 9400.0 | 47.26 Thousand |
| 17 Apr, 2025 | 9344.0 | 9600.0 | 9344.0 | 9600.0 | 109.31 Thousand |
| 16 Apr, 2025 | 9350.0 | 9484.0 | 9228.0 | 9344.0 | 53.99 Thousand |
| 15 Apr, 2025 | 9419.0 | 9500.0 | 9213.0 | 9397.0 | 104.61 Thousand |
| 14 Apr, 2025 | 9080.0 | 9419.0 | 9080.0 | 9419.0 | 110.96 Thousand |
| 10 Apr, 2025 | 8859.0 | 9022.0 | 8674.0 | 8999.0 | 203.39 Thousand |
| 09 Apr, 2025 | 8630.0 | 8670.0 | 8300.0 | 8454.0 | 202.38 Thousand |
| 08 Apr, 2025 | 8410.0 | 8796.0 | 8410.0 | 8796.0 | 184.12 Thousand |
| 07 Apr, 2025 | 8250.0 | 8422.0 | 7700.0 | 8355.0 | 641.65 Thousand |
| 06 Apr, 2025 | 8400.0 | 8566.0 | 8250.0 | 8500.0 | 159.66 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010