NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 8846.0
(-1.72%)
ILA 8846.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7152.0 | 7189.0 | 7045.0 | 7160.0 | 73.76 Thousand |
| 25 Feb, 2025 | 7248.0 | 7309.0 | 7100.0 | 7100.0 | 120.5 Thousand |
| 24 Feb, 2025 | 7200.0 | 7332.0 | 7100.0 | 7248.0 | 107.57 Thousand |
| 23 Feb, 2025 | 7370.0 | 7371.0 | 7120.0 | 7259.0 | 55.11 Thousand |
| 20 Feb, 2025 | 7300.0 | 7435.0 | 7252.0 | 7380.0 | 221.97 Thousand |
| 19 Feb, 2025 | 7183.0 | 7275.0 | 7076.0 | 7200.0 | 180.93 Thousand |
| 18 Feb, 2025 | 7154.0 | 7253.0 | 7028.0 | 7183.0 | 274.38 Thousand |
| 17 Feb, 2025 | 7370.0 | 7375.0 | 7140.0 | 7154.0 | 207.24 Thousand |
| 16 Feb, 2025 | 7290.0 | 7427.0 | 7290.0 | 7372.0 | 114.02 Thousand |
| 14 Feb, 2025 | 7210.0 | 7290.0 | 7050.0 | 7200.0 | 292.36 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010