NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6448.0 | 6684.0 | 6355.0 | 6656.0 | 383.82 Thousand |
| 02 Feb, 2025 | 6600.0 | 6600.0 | 6422.0 | 6461.0 | 242.84 Thousand |
| 31 Jan, 2025 | 6703.0 | 6800.0 | 6650.0 | 6650.0 | 157.6 Thousand |
| 30 Jan, 2025 | 6703.0 | 6800.0 | 6650.0 | 6650.0 | 157.6 Thousand |
| 29 Jan, 2025 | 6698.0 | 6985.0 | 6680.0 | 6728.0 | 155.17 Thousand |
| 28 Jan, 2025 | 6660.0 | 6789.0 | 6566.0 | 6700.0 | 119.96 Thousand |
| 27 Jan, 2025 | 6830.0 | 6887.0 | 6557.0 | 6698.0 | 254.99 Thousand |
| 26 Jan, 2025 | 7000.0 | 7039.0 | 6850.0 | 6920.0 | 188.88 Thousand |
| 24 Jan, 2025 | 7044.0 | 7096.0 | 6913.0 | 7000.0 | 245.26 Thousand |
| 23 Jan, 2025 | 7044.0 | 7096.0 | 6913.0 | 7000.0 | 245.26 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010