NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 9553.0 | 9590.0 | 8946.0 | 9400.0 | 453.66 Thousand |
| 19 Mar, 2025 | 9760.0 | 9848.0 | 9205.0 | 9360.0 | 375.03 Thousand |
| 18 Mar, 2025 | 9750.0 | 9834.0 | 9290.0 | 9588.0 | 409.97 Thousand |
| 17 Mar, 2025 | 9608.0 | 9610.0 | 9245.0 | 9558.0 | 439.61 Thousand |
| 16 Mar, 2025 | 9250.0 | 9620.0 | 9250.0 | 9620.0 | 168.36 Thousand |
| 13 Mar, 2025 | 8752.0 | 9500.0 | 8610.0 | 9196.0 | 532.38 Thousand |
| 12 Mar, 2025 | 8289.0 | 8834.0 | 8257.0 | 8681.0 | 328.54 Thousand |
| 11 Mar, 2025 | 8300.0 | 8300.0 | 7912.0 | 8289.0 | 376.45 Thousand |
| 10 Mar, 2025 | 8800.0 | 8830.0 | 8152.0 | 8330.0 | 314.91 Thousand |
| 09 Mar, 2025 | 8416.0 | 8697.0 | 8416.0 | 8450.0 | 61.53 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010