NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7200.0 | 7299.0 | 6967.0 | 7000.0 | 146.7 Thousand |
| 21 Jan, 2025 | 7132.0 | 7297.0 | 7103.0 | 7199.0 | 196.84 Thousand |
| 20 Jan, 2025 | 7035.0 | 7111.0 | 6980.0 | 7086.0 | 106.21 Thousand |
| 19 Jan, 2025 | 7032.0 | 7100.0 | 6890.0 | 7033.0 | 88.59 Thousand |
| 17 Jan, 2025 | 7050.0 | 7199.0 | 6900.0 | 6940.0 | 231.36 Thousand |
| 16 Jan, 2025 | 7050.0 | 7199.0 | 6900.0 | 6940.0 | 231.36 Thousand |
| 15 Jan, 2025 | 7020.0 | 7050.0 | 6929.0 | 7050.0 | 301.16 Thousand |
| 14 Jan, 2025 | 6920.0 | 7088.0 | 6834.0 | 7025.0 | 574.1 Thousand |
| 13 Jan, 2025 | 6987.0 | 7000.0 | 6748.0 | 6920.0 | 342.57 Thousand |
| 12 Jan, 2025 | 6937.0 | 6999.0 | 6905.0 | 6985.0 | 142.5 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010