NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 8501.0 | 8638.0 | 8266.0 | 8415.0 | 280.61 Thousand |
| 05 Mar, 2025 | 7656.0 | 8540.0 | 7614.0 | 8500.0 | 574.11 Thousand |
| 04 Mar, 2025 | 7799.0 | 8125.0 | 7640.0 | 7691.0 | 275.97 Thousand |
| 03 Mar, 2025 | 7567.0 | 7881.0 | 7567.0 | 7799.0 | 291.52 Thousand |
| 02 Mar, 2025 | 7301.0 | 7520.0 | 7301.0 | 7520.0 | 64.49 Thousand |
| 27 Feb, 2025 | 7122.0 | 7320.0 | 7122.0 | 7320.0 | 289.74 Thousand |
| 26 Feb, 2025 | 7152.0 | 7189.0 | 7045.0 | 7160.0 | 73.76 Thousand |
| 25 Feb, 2025 | 7248.0 | 7309.0 | 7100.0 | 7100.0 | 120.5 Thousand |
| 24 Feb, 2025 | 7200.0 | 7332.0 | 7100.0 | 7248.0 | 107.57 Thousand |
| 23 Feb, 2025 | 7370.0 | 7371.0 | 7120.0 | 7259.0 | 55.11 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010