NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5330.0 | 6000.0 | 5300.0 | 5840.0 | 856.13 Thousand |
| 29 Dec, 2024 | 5280.0 | 5450.0 | 5280.0 | 5330.0 | 146.2 Thousand |
| 27 Dec, 2024 | 5320.0 | 5375.0 | 5200.0 | 5280.0 | 144.04 Thousand |
| 26 Dec, 2024 | 5320.0 | 5375.0 | 5200.0 | 5280.0 | 144.04 Thousand |
| 25 Dec, 2024 | 5385.0 | 5418.0 | 5320.0 | 5400.0 | 249.63 Thousand |
| 24 Dec, 2024 | 5222.0 | 5447.0 | 5209.0 | 5385.0 | 358.57 Thousand |
| 23 Dec, 2024 | 4924.0 | 5038.0 | 4884.0 | 4916.0 | 115.74 Thousand |
| 22 Dec, 2024 | 5011.0 | 5043.0 | 4900.0 | 4924.0 | 103.89 Thousand |
| 20 Dec, 2024 | 5219.0 | 5219.0 | 5005.0 | 5030.0 | 122.94 Thousand |
| 19 Dec, 2024 | 5219.0 | 5219.0 | 5005.0 | 5030.0 | 122.94 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010