NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 7360.0 | 7565.0 | 7330.0 | 7565.0 | 114.67 Thousand |
| 07 Feb, 2025 | 7211.0 | 7375.0 | 7110.0 | 7360.0 | 1.9 Million |
| 06 Feb, 2025 | 7211.0 | 7375.0 | 7110.0 | 7360.0 | 1.9 Million |
| 05 Feb, 2025 | 7130.0 | 7300.0 | 7031.0 | 7211.0 | 279.62 Thousand |
| 04 Feb, 2025 | 7000.0 | 7200.0 | 6988.0 | 7150.0 | 364.21 Thousand |
| 03 Feb, 2025 | 6448.0 | 6684.0 | 6355.0 | 6656.0 | 383.82 Thousand |
| 02 Feb, 2025 | 6600.0 | 6600.0 | 6422.0 | 6461.0 | 242.84 Thousand |
| 31 Jan, 2025 | 6703.0 | 6800.0 | 6650.0 | 6650.0 | 157.6 Thousand |
| 30 Jan, 2025 | 6703.0 | 6800.0 | 6650.0 | 6650.0 | 157.6 Thousand |
| 29 Jan, 2025 | 6698.0 | 6985.0 | 6680.0 | 6728.0 | 155.17 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010