NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5499.0 | 5544.0 | 5305.0 | 5305.0 | 177.89 Thousand |
| 05 Dec, 2024 | 5499.0 | 5544.0 | 5305.0 | 5305.0 | 177.89 Thousand |
| 04 Dec, 2024 | 5307.0 | 5573.0 | 5292.0 | 5499.0 | 482.64 Thousand |
| 03 Dec, 2024 | 5222.0 | 5386.0 | 5121.0 | 5307.0 | 296.21 Thousand |
| 02 Dec, 2024 | 5170.0 | 5211.0 | 5086.0 | 5211.0 | 202.29 Thousand |
| 01 Dec, 2024 | 5066.0 | 5199.0 | 5066.0 | 5170.0 | 85.6 Thousand |
| 29 Nov, 2024 | 5014.0 | 5128.0 | 5014.0 | 5066.0 | 125.93 Thousand |
| 28 Nov, 2024 | 5014.0 | 5128.0 | 5014.0 | 5066.0 | 125.93 Thousand |
| 27 Nov, 2024 | 4910.0 | 5006.0 | 4910.0 | 4991.0 | 299.5 Thousand |
| 26 Nov, 2024 | 5288.0 | 5289.0 | 4866.0 | 4910.0 | 194.55 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010