NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7050.0 | 7199.0 | 6900.0 | 6940.0 | 231.36 Thousand |
| 15 Jan, 2025 | 7020.0 | 7050.0 | 6929.0 | 7050.0 | 301.16 Thousand |
| 14 Jan, 2025 | 6920.0 | 7088.0 | 6834.0 | 7025.0 | 574.1 Thousand |
| 13 Jan, 2025 | 6987.0 | 7000.0 | 6748.0 | 6920.0 | 342.57 Thousand |
| 12 Jan, 2025 | 6937.0 | 6999.0 | 6905.0 | 6985.0 | 142.5 Thousand |
| 10 Jan, 2025 | 6900.0 | 7000.0 | 6736.0 | 6950.0 | 486.09 Thousand |
| 09 Jan, 2025 | 6900.0 | 7000.0 | 6736.0 | 6950.0 | 486.09 Thousand |
| 08 Jan, 2025 | 7000.0 | 7000.0 | 6815.0 | 6930.0 | 369.22 Thousand |
| 07 Jan, 2025 | 7000.0 | 7000.0 | 6650.0 | 6950.0 | 724.41 Thousand |
| 06 Jan, 2025 | 6448.0 | 6660.0 | 6448.0 | 6524.0 | 421.79 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010