NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2318.0 | 2345.0 | 2306.0 | 2320.0 | 65.83 Thousand |
| 20 Sep, 2023 | 2290.0 | 2344.0 | 2290.0 | 2318.0 | 123.45 Thousand |
| 19 Sep, 2023 | 2220.0 | 2326.0 | 2190.0 | 2290.0 | 97.68 Thousand |
| 18 Sep, 2023 | 2239.0 | 2252.0 | 2187.0 | 2220.0 | 78.85 Thousand |
| 14 Sep, 2023 | 2252.0 | 2276.0 | 2225.0 | 2239.0 | 62.92 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010