NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2379.0 | 2447.0 | 2350.0 | 2402.0 | 205.75 Thousand |
| 22 Oct, 2023 | 2479.0 | 2479.0 | 2330.0 | 2368.0 | 117.22 Thousand |
| 19 Oct, 2023 | 2400.0 | 2456.0 | 2300.0 | 2432.0 | 208.05 Thousand |
| 18 Oct, 2023 | 2330.0 | 2397.0 | 2313.0 | 2397.0 | 99.58 Thousand |
| 17 Oct, 2023 | 2340.0 | 2340.0 | 2305.0 | 2330.0 | 60.68 Thousand |
| 16 Oct, 2023 | 2232.0 | 2313.0 | 2232.0 | 2304.0 | 84.46 Thousand |
| 15 Oct, 2023 | 2330.0 | 2330.0 | 2230.0 | 2232.0 | 96.93 Thousand |
| 12 Oct, 2023 | 2200.0 | 2440.0 | 2200.0 | 2330.0 | 333.04 Thousand |
| 11 Oct, 2023 | 2257.0 | 2283.0 | 2200.0 | 2227.0 | 127.22 Thousand |
| 10 Oct, 2023 | 2219.0 | 2300.0 | 2200.0 | 2257.0 | 106.21 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010