NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2733.0 | 2733.0 | 2550.0 | 2565.0 | 329.91 Thousand |
| 05 Nov, 2023 | 2769.0 | 2777.0 | 2645.0 | 2693.0 | 495.05 Thousand |
| 02 Nov, 2023 | 2739.0 | 2758.0 | 2660.0 | 2720.0 | 5.54 Million |
| 01 Nov, 2023 | 2685.0 | 2720.0 | 2623.0 | 2720.0 | 312.49 Thousand |
| 31 Oct, 2023 | 2688.0 | 2688.0 | 2634.0 | 2650.0 | 416.37 Thousand |
| 30 Oct, 2023 | 2602.0 | 2649.0 | 2565.0 | 2635.0 | 295.1 Thousand |
| 29 Oct, 2023 | 2628.0 | 2665.0 | 2567.0 | 2602.0 | 270.16 Thousand |
| 26 Oct, 2023 | 2598.0 | 2650.0 | 2561.0 | 2602.0 | 317.78 Thousand |
| 25 Oct, 2023 | 2500.0 | 2611.0 | 2496.0 | 2598.0 | 338.85 Thousand |
| 24 Oct, 2023 | 2458.0 | 2501.0 | 2456.0 | 2485.0 | 265.15 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010