NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2925.0 | 2949.0 | 2863.0 | 2899.0 | 149.83 Thousand |
| 03 Dec, 2023 | 2872.0 | 2978.0 | 2869.0 | 2900.0 | 224.55 Thousand |
| 30 Nov, 2023 | 2800.0 | 2800.0 | 2718.0 | 2732.0 | 52.08 Thousand |
| 29 Nov, 2023 | 2745.0 | 2800.0 | 2725.0 | 2800.0 | 97.44 Thousand |
| 28 Nov, 2023 | 2788.0 | 2800.0 | 2730.0 | 2745.0 | 82.31 Thousand |
| 27 Nov, 2023 | 2707.0 | 2797.0 | 2648.0 | 2788.0 | 109.73 Thousand |
| 26 Nov, 2023 | 2728.0 | 2755.0 | 2703.0 | 2707.0 | 34.66 Thousand |
| 23 Nov, 2023 | 2765.0 | 2798.0 | 2705.0 | 2728.0 | 48.43 Thousand |
| 22 Nov, 2023 | 2705.0 | 2775.0 | 2703.0 | 2760.0 | 106.6 Thousand |
| 21 Nov, 2023 | 2716.0 | 2757.0 | 2650.0 | 2705.0 | 209.81 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010