NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 3050.0 | 3149.0 | 3050.0 | 3060.0 | 200.96 Thousand |
| 31 Dec, 2023 | 3023.0 | 3100.0 | 3006.0 | 3035.0 | 123.48 Thousand |
| 28 Dec, 2023 | 2998.0 | 3034.0 | 2967.0 | 2984.0 | 1.14 Million |
| 27 Dec, 2023 | 2924.0 | 2998.0 | 2886.0 | 2997.0 | 134.7 Thousand |
| 26 Dec, 2023 | 2900.0 | 2929.0 | 2859.0 | 2918.0 | 247.94 Thousand |
| 25 Dec, 2023 | 2830.0 | 2900.0 | 2830.0 | 2894.0 | 1.6 Million |
| 24 Dec, 2023 | 2810.0 | 2810.0 | 2728.0 | 2810.0 | 88.1 Thousand |
| 21 Dec, 2023 | 2795.0 | 2800.0 | 2718.0 | 2785.0 | 76.54 Thousand |
| 20 Dec, 2023 | 2717.0 | 2800.0 | 2717.0 | 2795.0 | 135.25 Thousand |
| 19 Dec, 2023 | 2627.0 | 2738.0 | 2602.0 | 2717.0 | 147.4 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010