NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 8846.0
(-1.72%)
ILA 8846.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 2661.0 | 2661.0 | 2561.0 | 2645.0 | 173.03 Thousand |
| 09 Nov, 2023 | 2639.0 | 2694.0 | 2590.0 | 2635.0 | 110.59 Thousand |
| 08 Nov, 2023 | 2505.0 | 2647.0 | 2504.0 | 2611.0 | 255.95 Thousand |
| 07 Nov, 2023 | 2565.0 | 2567.0 | 2439.0 | 2505.0 | 268.1 Thousand |
| 06 Nov, 2023 | 2733.0 | 2733.0 | 2550.0 | 2565.0 | 329.91 Thousand |
| 05 Nov, 2023 | 2769.0 | 2777.0 | 2645.0 | 2693.0 | 495.05 Thousand |
| 02 Nov, 2023 | 2739.0 | 2758.0 | 2660.0 | 2720.0 | 5.54 Million |
| 01 Nov, 2023 | 2685.0 | 2720.0 | 2623.0 | 2720.0 | 312.49 Thousand |
| 31 Oct, 2023 | 2688.0 | 2688.0 | 2634.0 | 2650.0 | 416.37 Thousand |
| 30 Oct, 2023 | 2602.0 | 2649.0 | 2565.0 | 2635.0 | 295.1 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010