NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 8846.0
(-1.72%)
ILA 8846.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 2998.0 | 2998.0 | 2968.0 | 2972.0 | 92.87 Thousand |
| 07 Dec, 2023 | 2996.0 | 2996.0 | 2952.0 | 2990.0 | 106.21 Thousand |
| 06 Dec, 2023 | 2988.0 | 3029.0 | 2962.0 | 2997.0 | 156.67 Thousand |
| 05 Dec, 2023 | 2937.0 | 2981.0 | 2899.0 | 2929.0 | 201.91 Thousand |
| 04 Dec, 2023 | 2925.0 | 2949.0 | 2863.0 | 2899.0 | 149.83 Thousand |
| 03 Dec, 2023 | 2872.0 | 2978.0 | 2869.0 | 2900.0 | 224.55 Thousand |
| 30 Nov, 2023 | 2800.0 | 2800.0 | 2718.0 | 2732.0 | 52.08 Thousand |
| 29 Nov, 2023 | 2745.0 | 2800.0 | 2725.0 | 2800.0 | 97.44 Thousand |
| 28 Nov, 2023 | 2788.0 | 2800.0 | 2730.0 | 2745.0 | 82.31 Thousand |
| 27 Nov, 2023 | 2707.0 | 2797.0 | 2648.0 | 2788.0 | 109.73 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010