NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 8846.0
(-1.72%)
ILA 8846.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 2810.0 | 2810.0 | 2728.0 | 2810.0 | 88.1 Thousand |
| 21 Dec, 2023 | 2795.0 | 2800.0 | 2718.0 | 2785.0 | 76.54 Thousand |
| 20 Dec, 2023 | 2717.0 | 2800.0 | 2717.0 | 2795.0 | 135.25 Thousand |
| 19 Dec, 2023 | 2627.0 | 2738.0 | 2602.0 | 2717.0 | 147.4 Thousand |
| 18 Dec, 2023 | 2838.0 | 2843.0 | 2618.0 | 2627.0 | 337.43 Thousand |
| 17 Dec, 2023 | 2894.0 | 2927.0 | 2795.0 | 2812.0 | 75.08 Thousand |
| 14 Dec, 2023 | 2952.0 | 2952.0 | 2839.0 | 2889.0 | 139.62 Thousand |
| 13 Dec, 2023 | 2888.0 | 2947.0 | 2800.0 | 2900.0 | 156.01 Thousand |
| 12 Dec, 2023 | 2865.0 | 2884.0 | 2803.0 | 2854.0 | 95.57 Thousand |
| 11 Dec, 2023 | 2974.0 | 2974.0 | 2770.0 | 2856.0 | 273.57 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010