NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 11550.0 | 11900.0 | 11490.0 | 11880.0 | 20.09 Thousand |
| 18 Jun, 2025 | 11200.0 | 11200.0 | 11030.0 | 11140.0 | 10.64 Thousand |
| 17 Jun, 2025 | 11400.0 | 11550.0 | 11250.0 | 11370.0 | 19.42 Thousand |
| 16 Jun, 2025 | 10900.0 | 10910.0 | 10790.0 | 10810.0 | 19.07 Thousand |
| 15 Jun, 2025 | 10890.0 | 11140.0 | 10550.0 | 10550.0 | 194.09 Thousand |
| 12 Jun, 2025 | 10800.0 | 10810.0 | 10370.0 | 10700.0 | 226.88 Thousand |
| 11 Jun, 2025 | 10600.0 | 10830.0 | 10370.0 | 10800.0 | 231.78 Thousand |
| 10 Jun, 2025 | 10510.0 | 10850.0 | 10340.0 | 10520.0 | 174.84 Thousand |
| 09 Jun, 2025 | 10360.0 | 10550.0 | 10110.0 | 10550.0 | 247.68 Thousand |
| 08 Jun, 2025 | 10580.0 | 10930.0 | 10210.0 | 10210.0 | 218.07 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010