NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9365.0 | 9490.0 | 8888.0 | 9390.0 | 405.88 Thousand |
| 18 May, 2025 | 9374.0 | 9546.0 | 9206.0 | 9290.0 | 106.11 Thousand |
| 15 May, 2025 | 9190.0 | 9425.0 | 9022.0 | 9369.0 | 229.94 Thousand |
| 14 May, 2025 | 9707.0 | 9743.0 | 8931.0 | 9200.0 | 439.87 Thousand |
| 13 May, 2025 | 9147.0 | 9634.0 | 8888.0 | 9475.0 | 378.61 Thousand |
| 12 May, 2025 | 10380.0 | 10380.0 | 9030.0 | 9153.0 | 577.53 Thousand |
| 11 May, 2025 | 10370.0 | 10550.0 | 10320.0 | 10390.0 | 67.5 Thousand |
| 08 May, 2025 | 10500.0 | 10500.0 | 10300.0 | 10380.0 | 541.29 Thousand |
| 07 May, 2025 | 10230.0 | 10620.0 | 10170.0 | 10500.0 | 281.64 Thousand |
| 06 May, 2025 | 10030.0 | 10230.0 | 9955.0 | 10230.0 | 1.48 Million |
K71U
ATR
603129
ZENA
THYCY
9010