NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 8846.0
(-1.72%)
ILA 8846.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 9180.0 | 9250.0 | 8750.0 | 8860.0 | 221.27 Thousand |
| 25 Mar, 2025 | 9381.0 | 9520.0 | 9100.0 | 9180.0 | 388.85 Thousand |
| 24 Mar, 2025 | 9325.0 | 9480.0 | 9180.0 | 9250.0 | 310.75 Thousand |
| 23 Mar, 2025 | 9360.0 | 9397.0 | 8960.0 | 9000.0 | 133.67 Thousand |
| 20 Mar, 2025 | 9553.0 | 9590.0 | 8946.0 | 9400.0 | 453.66 Thousand |
| 19 Mar, 2025 | 9760.0 | 9848.0 | 9205.0 | 9360.0 | 375.03 Thousand |
| 18 Mar, 2025 | 9750.0 | 9834.0 | 9290.0 | 9588.0 | 409.97 Thousand |
| 17 Mar, 2025 | 9608.0 | 9610.0 | 9245.0 | 9558.0 | 439.61 Thousand |
| 16 Mar, 2025 | 9250.0 | 9620.0 | 9250.0 | 9620.0 | 168.36 Thousand |
| 13 Mar, 2025 | 8752.0 | 9500.0 | 8610.0 | 9196.0 | 532.38 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010