NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 8846.0
(-1.72%)
ILA 8846.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8289.0 | 8834.0 | 8257.0 | 8681.0 | 328.54 Thousand |
| 11 Mar, 2025 | 8300.0 | 8300.0 | 7912.0 | 8289.0 | 376.45 Thousand |
| 10 Mar, 2025 | 8800.0 | 8830.0 | 8152.0 | 8330.0 | 314.91 Thousand |
| 09 Mar, 2025 | 8416.0 | 8697.0 | 8416.0 | 8450.0 | 61.53 Thousand |
| 06 Mar, 2025 | 8501.0 | 8638.0 | 8266.0 | 8415.0 | 280.61 Thousand |
| 05 Mar, 2025 | 7656.0 | 8540.0 | 7614.0 | 8500.0 | 574.11 Thousand |
| 04 Mar, 2025 | 7799.0 | 8125.0 | 7640.0 | 7691.0 | 275.97 Thousand |
| 03 Mar, 2025 | 7567.0 | 7881.0 | 7567.0 | 7799.0 | 291.52 Thousand |
| 02 Mar, 2025 | 7301.0 | 7520.0 | 7301.0 | 7520.0 | 64.49 Thousand |
| 27 Feb, 2025 | 7122.0 | 7320.0 | 7122.0 | 7320.0 | 289.74 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010