NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 10030.0 | 10230.0 | 9955.0 | 10230.0 | 1.48 Million |
| 05 May, 2025 | 9850.0 | 10020.0 | 9841.0 | 10020.0 | 206.94 Thousand |
| 04 May, 2025 | 9656.0 | 9930.0 | 9656.0 | 9830.0 | 125.94 Thousand |
| 29 Apr, 2025 | 9300.0 | 9560.0 | 9190.0 | 9560.0 | 242.69 Thousand |
| 28 Apr, 2025 | 9037.0 | 9300.0 | 8900.0 | 9298.0 | 235.39 Thousand |
| 27 Apr, 2025 | 8890.0 | 9040.0 | 8880.0 | 9020.0 | 45.08 Thousand |
| 24 Apr, 2025 | 9000.0 | 9090.0 | 8700.0 | 8846.0 | 224.83 Thousand |
| 23 Apr, 2025 | 8880.0 | 9045.0 | 8687.0 | 9001.0 | 205.21 Thousand |
| 22 Apr, 2025 | 9145.0 | 9250.0 | 8764.0 | 8776.0 | 320.01 Thousand |
| 21 Apr, 2025 | 9396.0 | 9400.0 | 9000.0 | 9020.0 | 116.02 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010