NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8630.0 | 9030.0 | 8604.0 | 8830.0 | 229.93 Thousand |
| 02 Apr, 2025 | 8630.0 | 8870.0 | 8547.0 | 8870.0 | 180.51 Thousand |
| 01 Apr, 2025 | 8501.0 | 8800.0 | 8501.0 | 8630.0 | 184.36 Thousand |
| 31 Mar, 2025 | 8585.0 | 8799.0 | 8120.0 | 8478.0 | 329.76 Thousand |
| 30 Mar, 2025 | 8839.0 | 8998.0 | 8640.0 | 8640.0 | 57.05 Thousand |
| 27 Mar, 2025 | 8861.0 | 9054.0 | 8737.0 | 9020.0 | 130.78 Thousand |
| 26 Mar, 2025 | 9180.0 | 9250.0 | 8750.0 | 8860.0 | 221.27 Thousand |
| 25 Mar, 2025 | 9381.0 | 9520.0 | 9100.0 | 9180.0 | 388.85 Thousand |
| 24 Mar, 2025 | 9325.0 | 9480.0 | 9180.0 | 9250.0 | 310.75 Thousand |
| 23 Mar, 2025 | 9360.0 | 9397.0 | 8960.0 | 9000.0 | 133.67 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010