NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 8846.0
(-1.72%)
ILA 8846.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 9000.0 | 9090.0 | 8700.0 | 8902.0 | 136.02 Thousand |
| 23 Apr, 2025 | 8880.0 | 8930.0 | 8687.0 | 8838.0 | 101.37 Thousand |
| 22 Apr, 2025 | 9145.0 | 9250.0 | 8764.0 | 9052.0 | 131.68 Thousand |
| 21 Apr, 2025 | 9396.0 | 9400.0 | 9000.0 | 9020.0 | 116.02 Thousand |
| 20 Apr, 2025 | 9600.0 | 9600.0 | 9395.0 | 9400.0 | 47.26 Thousand |
| 17 Apr, 2025 | 9344.0 | 9600.0 | 9344.0 | 9600.0 | 109.31 Thousand |
| 16 Apr, 2025 | 9350.0 | 9484.0 | 9228.0 | 9344.0 | 53.99 Thousand |
| 15 Apr, 2025 | 9419.0 | 9500.0 | 9213.0 | 9397.0 | 104.61 Thousand |
| 14 Apr, 2025 | 9080.0 | 9419.0 | 9080.0 | 9419.0 | 110.96 Thousand |
| 10 Apr, 2025 | 8859.0 | 9022.0 | 8674.0 | 8999.0 | 203.39 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010