NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9939.0 | 10590.0 | 9876.0 | 10580.0 | 463.18 Thousand |
| 04 Jun, 2025 | 9924.0 | 10160.0 | 9733.0 | 9939.0 | 288.5 Thousand |
| 03 Jun, 2025 | 9735.0 | 10230.0 | 9734.0 | 9924.0 | 255.54 Thousand |
| 29 May, 2025 | 9600.0 | 9800.0 | 9357.0 | 9735.0 | 265.29 Thousand |
| 28 May, 2025 | 9330.0 | 9600.0 | 9112.0 | 9456.0 | 397.82 Thousand |
| 27 May, 2025 | 8930.0 | 9280.0 | 8758.0 | 9280.0 | 323.71 Thousand |
| 26 May, 2025 | 9495.0 | 9495.0 | 8750.0 | 8936.0 | 294.76 Thousand |
| 25 May, 2025 | 9323.0 | 9542.0 | 9199.0 | 9498.0 | 65.3 Thousand |
| 22 May, 2025 | 9560.0 | 9560.0 | 9245.0 | 9323.0 | 113.8 Thousand |
| 21 May, 2025 | 9790.0 | 9992.0 | 9471.0 | 9560.0 | 318.73 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010