NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 8846.0
(-1.72%)
ILA 8846.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 3568.0 | 3592.0 | 3472.0 | 3500.0 | 111.21 Thousand |
| 18 Jan, 2024 | 3450.0 | 3539.0 | 3450.0 | 3499.0 | 272.3 Thousand |
| 17 Jan, 2024 | 3590.0 | 3590.0 | 3450.0 | 3450.0 | 315.46 Thousand |
| 16 Jan, 2024 | 3716.0 | 3716.0 | 3560.0 | 3595.0 | 352.2 Thousand |
| 15 Jan, 2024 | 3700.0 | 3703.0 | 3526.0 | 3680.0 | 636.15 Thousand |
| 14 Jan, 2024 | 3590.0 | 3714.0 | 3573.0 | 3699.0 | 214.24 Thousand |
| 11 Jan, 2024 | 3460.0 | 3572.0 | 3411.0 | 3561.0 | 280.71 Thousand |
| 10 Jan, 2024 | 3600.0 | 3610.0 | 3400.0 | 3429.0 | 432.18 Thousand |
| 09 Jan, 2024 | 3478.0 | 3601.0 | 3462.0 | 3586.0 | 367.76 Thousand |
| 08 Jan, 2024 | 3440.0 | 3480.0 | 3299.0 | 3478.0 | 517.2 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010