NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 8846.0
(-1.72%)
ILA 8846.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 3900.0 | 3921.0 | 3825.0 | 3921.0 | 286.49 Thousand |
| 01 Feb, 2024 | 3907.0 | 3907.0 | 3760.0 | 3900.0 | 1.89 Million |
| 31 Jan, 2024 | 3942.0 | 3969.0 | 3880.0 | 3907.0 | 939.35 Thousand |
| 30 Jan, 2024 | 3930.0 | 3959.0 | 3841.0 | 3899.0 | 963.33 Thousand |
| 29 Jan, 2024 | 3888.0 | 3969.0 | 3857.0 | 3930.0 | 677.25 Thousand |
| 28 Jan, 2024 | 3800.0 | 3880.0 | 3800.0 | 3854.0 | 232.96 Thousand |
| 25 Jan, 2024 | 3780.0 | 3800.0 | 3727.0 | 3799.0 | 225.71 Thousand |
| 24 Jan, 2024 | 3700.0 | 3799.0 | 3700.0 | 3780.0 | 391.77 Thousand |
| 23 Jan, 2024 | 3751.0 | 3788.0 | 3650.0 | 3700.0 | 343.21 Thousand |
| 22 Jan, 2024 | 3530.0 | 3719.0 | 3498.0 | 3714.0 | 1.15 Million |
K71U
ATR
603129
ZENA
THYCY
9010