NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 8846.0
(-1.72%)
ILA 8846.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4279.0 | 4532.0 | 4212.0 | 4532.0 | 448.35 Thousand |
| 03 Mar, 2024 | 4247.0 | 4260.0 | 4182.0 | 4257.0 | 146.32 Thousand |
| 29 Feb, 2024 | 4184.0 | 4334.0 | 4184.0 | 4247.0 | 1.63 Million |
| 28 Feb, 2024 | 4288.0 | 4309.0 | 4130.0 | 4184.0 | 214.42 Thousand |
| 26 Feb, 2024 | 4250.0 | 4302.0 | 4230.0 | 4288.0 | 234.13 Thousand |
| 25 Feb, 2024 | 4235.0 | 4275.0 | 4213.0 | 4224.0 | 150.34 Thousand |
| 22 Feb, 2024 | 4127.0 | 4235.0 | 4005.0 | 4150.0 | 267.68 Thousand |
| 21 Feb, 2024 | 4200.0 | 4238.0 | 4085.0 | 4127.0 | 355.52 Thousand |
| 20 Feb, 2024 | 4119.0 | 4214.0 | 4119.0 | 4190.0 | 541.64 Thousand |
| 19 Feb, 2024 | 4006.0 | 4145.0 | 3983.0 | 4100.0 | 525.3 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010