NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 8846.0
(-1.72%)
ILA 8846.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4371.0 | 4390.0 | 4148.0 | 4362.0 | 182.68 Thousand |
| 01 Apr, 2024 | 4273.0 | 4384.0 | 4273.0 | 4323.0 | 153.93 Thousand |
| 31 Mar, 2024 | 4370.0 | 4414.0 | 4170.0 | 4273.0 | 176.3 Thousand |
| 28 Mar, 2024 | 4717.0 | 4717.0 | 4378.0 | 4378.0 | 248.68 Thousand |
| 27 Mar, 2024 | 4584.0 | 4660.0 | 4495.0 | 4625.0 | 527.15 Thousand |
| 26 Mar, 2024 | 4536.0 | 4537.0 | 4390.0 | 4460.0 | 252.89 Thousand |
| 25 Mar, 2024 | 4670.0 | 4694.0 | 4500.0 | 4537.0 | 232.31 Thousand |
| 21 Mar, 2024 | 4699.0 | 4699.0 | 4600.0 | 4627.0 | 228.46 Thousand |
| 20 Mar, 2024 | 4700.0 | 4702.0 | 4644.0 | 4666.0 | 170.18 Thousand |
| 19 Mar, 2024 | 4729.0 | 4760.0 | 4585.0 | 4679.0 | 185.32 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010